S&P 500 GBP Level History

S&P 500 GBP (^SPXGBP)

9337.84 -79.94 (-0.85%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	9337.84	9337.84	9337.84	9337.84
Oct 28, 2026	9417.78	9417.78	9417.78	9417.78
Oct 27, 2026	9382.96	9382.96	9382.96	9382.96
Oct 26, 2026	9303.17	9303.17	9303.17	9303.17
Oct 23, 2026	9212.61	9212.61	9212.61	9212.61
Oct 22, 2026	9275.19	9275.19	9275.19	9275.19
Oct 21, 2026	9374.97	9374.97	9374.97	9374.97
Oct 20, 2026	9318.63	9318.63	9318.63	9318.63
Oct 19, 2026	9341.08	9341.08	9341.08	9341.08
Oct 16, 2026	9278.35	9278.35	9278.35	9278.35
Oct 15, 2026	9452.71	9452.71	9452.71	9452.71
Oct 14, 2026	9488.64	9488.64	9488.64	9488.64
Oct 13, 2026	9529.80	9529.80	9529.80	9529.80
Oct 12, 2026	9552.90	9552.90	9552.90	9552.90
Oct 09, 2026	9553.82	9553.82	9553.82	9553.82
Oct 08, 2026	9496.62	9496.62	9496.62	9496.62
Oct 07, 2026	9546.56	9546.56	9546.56	9546.56
Oct 06, 2026	9525.40	9525.40	9525.40	9525.40
Oct 05, 2026	9510.72	9510.72	9510.72	9510.72
Oct 02, 2026	9428.79	9428.79	9428.79	9428.79
Oct 01, 2026	9387.02	9387.02	9387.02	9387.02
Sep 30, 2026	9316.57	9316.57	9316.57	9316.57
Sep 29, 2026	9388.84	9388.84	9388.84	9388.84
Sep 28, 2026	9380.43	9380.43	9380.43	9380.43
Sep 25, 2026	9456.55	9456.55	9456.55	9456.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median